Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 16:41:37868 020,00858 028,00358 100,00328 200,0098 201,008 238,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:41:37868 020,00858 028,00358 100,00328 200,0098 201,008 238,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:41:34868 020,00858 028,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:41:33398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:41:33398 010,00368 020,00358 100,00328 200,0098 201,008 242,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:40:53868 020,00858 032,00358 100,00328 200,0098 201,008 242,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:40:53868 020,00858 032,00358 100,00328 200,0098 201,008 242,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:40:49868 020,00858 032,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:40:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:40:49398 010,00368 020,00358 100,00328 200,0098 201,008 239,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:40:09868 020,00858 029,00358 100,00328 200,0098 201,008 239,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:40:04868 020,00858 029,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:40:04398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:40:04398 010,00368 020,00358 100,00328 200,0098 201,008 245,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:39:21868 020,00858 035,00358 100,00328 200,0098 201,008 245,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:39:18868 020,00858 035,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:39:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:39:18398 010,00368 020,00358 100,00328 200,0098 201,008 248,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:38:37868 020,00858 038,00358 100,00328 200,0098 201,008 248,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:38:33868 020,00858 038,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:38:33398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:38:33398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 261,00528 989,00548 990,00569 598,0066
12.02.2026 16:36:21868 020,00858 051,00358 100,00328 200,0098 201,008 250,0028 261,00528 989,00548 990,00569 598,0066
12.02.2026 16:36:18868 020,00858 051,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:36:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:36:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 256,00528 989,00548 990,00569 598,0066
12.02.2026 16:35:38868 020,00858 046,00358 100,00328 200,0098 201,008 250,0028 256,00528 989,00548 990,00569 598,0066
12.02.2026 16:35:34868 020,00858 046,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:35:34398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:35:34398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 260,00528 989,00548 990,00569 598,0066
12.02.2026 16:34:53868 020,00858 050,00358 100,00328 200,0098 201,008 250,0028 260,00528 989,00548 990,00569 598,0066
12.02.2026 16:34:49868 020,00858 050,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:34:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:34:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 257,00528 989,00548 990,00569 598,0066
12.02.2026 16:34:09868 020,00858 047,00358 100,00328 200,0098 201,008 250,0028 257,00528 989,00548 990,00569 598,0066
12.02.2026 16:34:05868 020,00858 047,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:34:03398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:34:03398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 264,00528 989,00548 990,00569 598,0066
12.02.2026 16:33:58868 020,00858 054,00358 100,00328 200,0098 201,008 250,0028 264,00528 989,00548 990,00569 598,0066
12.02.2026 16:33:58868 020,00858 054,00358 100,00328 200,0098 201,008 250,0028 264,00528 989,00548 990,00569 598,0066
12.02.2026 16:33:22868 020,00858 054,00358 100,00328 200,0098 201,008 250,0038 264,00538 989,00558 990,00579 598,0067
12.02.2026 16:33:18868 020,00858 054,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:33:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:33:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 268,00538 989,00558 990,00579 598,0067
12.02.2026 16:31:53868 020,00858 058,00358 100,00328 200,0098 201,008 250,0038 268,00538 989,00558 990,00579 598,0067
12.02.2026 16:31:50868 020,00858 058,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:31:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:31:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 262,00538 989,00558 990,00579 598,0067
12.02.2026 16:31:09868 020,00858 052,00358 100,00328 200,0098 201,008 250,0038 262,00538 989,00558 990,00579 598,0067
12.02.2026 16:31:05868 020,00858 052,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022